Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'303.27 | +0.12% | +11.18% | --- | --- |
Dollar General Rg | USD | 142.13 | -3.04% | +4.93% | ||
Estee Lauder Rg-A | USD | 134.75 | -2.52% | -7.45% | ||
GE Vernova Rg | USD | 162.62 | -2.27% | --- | --- | --- |
Rollins Rg | USD | 46.13 | -2.00% | +5.97% | ||
Blackstone Rg | USD | 125.67 | -1.73% | -3.36% | ||
Molson Coors Rg-B | USD | 56.47 | -1.71% | -7.09% | ||
IQVIA Holdings Rg | USD | 231.18 | -1.63% | -0.09% | ||
MGM Resorts Itl Rg | USD | 41.03 | -1.49% | -8.17% | ||
BorgWarner Rg | USD | 37.09 | -1.44% | +3.83% | ||
Accenture-A Rg | USD | 303.59 | -1.43% | -13.15% | ||
CF Industries Hl Rg | USD | 76.22 | -1.42% | -3.48% | ||
Charles Riv Lab Rg | USD | 221.61 | -1.40% | -6.26% | ||
Waters Rg | USD | 355.95 | -1.26% | +8.12% | ||
Laboratory Corp Rg | USD | 210.59 | -1.19% | -7.04% | ||
Corpay Rg-B | USD | 279.53 | -1.18% | -1.09% | ||
Tyson Foods -A- | USD | 60.25 | -1.12% | +13.12% | ||
Crown Castl REIT Rg | USD | 102.89 | -1.09% | -9.39% | ||
Edwards Lifescns Rg | USD | 89.14 | -1.08% | +16.90% | ||
Clorox Co. Rg | USD | 135.62 | -0.99% | -4.10% | ||
Pfizer Rg | USD | 28.64 | -0.97% | +0.98% | ||
Jacobs Solutions Rg | USD | 136.44 | -0.95% | +5.33% | ||
Kellanova Rg | USD | 61.56 | -0.93% | +11.22% | ||
Norw Crs Line Rg | USD | 15.75 | -0.88% | -21.41% | ||
Amcor Rg | USD | 10.27 | -0.87% | +8.01% | ||
Zimmer Biomet Hl Rg | USD | 120.18 | -0.87% | -1.06% | ||
CBRE Group Rg-A | USD | 91.27 | -0.85% | -1.96% | ||
Robert Half Rg | USD | 70.87 | -0.85% | -18.86% | ||
ConAgra Foods Rg | USD | 30.73 | -0.84% | +8.44% | ||
Waste Management Rg | USD | 210.44 | -0.83% | +17.92% | ||
Philip Mrrs Int Rg | USD | 99.83 | -0.82% | +7.58% | ||
Eversource Energ Rg | USD | 60.96 | -0.81% | -0.06% | ||
Ford Motor Rg | USD | 12.28 | -0.81% | +1.96% | ||
Cummins Rg | USD | 285.56 | -0.80% | +19.96% | ||
Genuine Parts Co Rg | USD | 152.89 | -0.79% | +11.12% | ||
Hiltn Wrld Hldgs Rg | USD | 204.19 | -0.78% | +12.22% | ||
Allegion Rg | USD | 124.43 | -0.77% | -1.43% | ||
Digita Rlty REIT Rg | USD | 143.83 | -0.77% | +7.79% | ||
GE Aerospace Rg | USD | 159.89 | -0.76% | +56.19% | ||
NRG Energy Rg | USD | 82.30 | -0.76% | +60.07% | ||
Nucor Rg | USD | 172.12 | -0.76% | -0.83% | ||
Abbott Laborator Rg | USD | 104.09 | -0.74% | -4.96% | ||
Univ Health Serv-B | USD | 177.70 | -0.72% | +16.71% | ||
Boston Prop REIT Rg | USD | 63.20 | -0.71% | -8.46% | ||
EPAM Systems Rg | USD | 187.80 | -0.71% | -36.84% | ||
AMETEK Rg | USD | 166.80 | -0.66% | +1.32% | ||
Ryl Caribbean Cr Rg | USD | 141.92 | -0.66% | +9.60% | ||
Bio-Rad Lab-A | USD | 293.85 | -0.64% | -8.99% | ||
Resmed Rg | USD | 218.57 | -0.64% | +27.34% | ||
Kenvue Rg | USD | 20.47 | -0.63% | -3.92% | ||
McCormic Non Vtg Rg | USD | 74.01 | -0.63% | +8.77% | ||
Fedex Rg | USD | 257.25 | -0.59% | +2.21% | ||
Uber Tech Rg | USD | 65.67 | -0.58% | +6.66% | ||
Invesco Rg | USD | 16.00 | -0.56% | -9.12% | ||
Campbell Soup Rg | USD | 46.46 | -0.54% | +8.37% | ||
Hershey Rg | USD | 207.04 | -0.54% | +11.79% | ||
Omnicom Group In Rg | USD | 96.13 | -0.54% | +11.97% | ||
US Bancorp Rg | USD | 41.43 | -0.53% | -3.18% | ||
Mosaic Rg | USD | 30.61 | -0.52% | -13.75% | ||
Sherwin-Williams Rg | USD | 312.40 | -0.52% | +0.39% | ||
Mettler Toledo I Rg | USD | 1'522.75 | -0.51% | +25.54% | ||
Lowe's Com Rg | USD | 231.11 | -0.50% | +4.34% | ||
Rockwell Automat Rg | USD | 269.76 | -0.50% | -12.71% | ||
Equifax Inc Rg | USD | 248.75 | -0.48% | +0.74% | ||
Tapestry Rg | USD | 42.32 | -0.47% | +15.83% | ||
Verizon Comm Rg | USD | 40.06 | -0.47% | +7.98% | ||
Coca-Cola Co Rg | USD | 63.03 | -0.46% | +7.81% | ||
Norfolk Southern Rg | USD | 231.47 | -0.46% | -1.50% | ||
Brown NVtgRg-B | USD | 48.47 | -0.45% | -14.78% | ||
Firstenergy Rg | USD | 40.04 | -0.45% | +10.42% | ||
Truist Finl Rg | USD | 39.97 | -0.45% | +9.71% | ||
Bunge Global N | USD | 103.09 | -0.44% | +2.79% | ||
Kroger Rg | USD | 54.20 | -0.44% | +19.20% | ||
NVR Rg | USD | 7'669.00 | -0.44% | +9.55% | ||
Ameriprise Fincl Rg | USD | 434.12 | -0.43% | +14.70% | ||
Southwest Airlin Rg | USD | 27.86 | -0.43% | -3.02% | ||
Sysco Rg | USD | 75.91 | -0.43% | +4.45% | ||
Teleflex Rg | USD | 217.64 | -0.43% | -12.57% | ||
Colgate-Palmoliv Rg | USD | 94.13 | -0.42% | +18.78% | ||
Mohawk Industrie Rg | USD | 120.36 | -0.42% | +16.29% | ||
NextEra Energy Rg | USD | 76.09 | -0.42% | +26.42% | ||
JM Smucker Rg | USD | 115.21 | -0.41% | -7.99% | ||
McDonald's Rg | USD | 272.38 | -0.41% | -7.62% | ||
Healthpeak REIT Rg | USD | 19.89 | -0.40% | +2.05% | ||
Best Buy Rg | USD | 73.35 | -0.39% | -5.16% | ||
Amer Wtr Works Rg | USD | 133.76 | -0.38% | +1.92% | ||
Union Pacific Rg | USD | 244.97 | -0.38% | +0.25% | ||
Vulcan Materials Rg | USD | 259.10 | -0.35% | +14.33% | ||
PNC Finl Ser Rg | USD | 160.35 | -0.34% | +4.60% | ||
Target Rg | USD | 160.13 | -0.32% | +13.21% | ||
Jabil Rg | USD | 115.02 | -0.31% | -9.66% | ||
Thermo Fisher Sc Rg | USD | 595.30 | -0.31% | +12.23% | ||
Entergy Rg | USD | 113.03 | -0.30% | +12.90% | ||
Kimberly-Clark Rg | USD | 134.29 | -0.28% | +11.61% | ||
Utd Parcel Svc Rg-B | USD | 149.24 | -0.28% | -4.03% | ||
Church & Dwight Rg | USD | 106.39 | -0.27% | +12.81% | ||
FMC Corp Rg | USD | 63.98 | -0.27% | +2.43% | ||
Brdridg Fncl Sol Rg | USD | 203.49 | -0.26% | -0.71% | ||
Iron Mount REIT Rg | USD | 81.79 | -0.26% | +17.83% | ||
Masco Rg | USD | 70.16 | -0.26% | +5.16% | ||
PPG Industries Rg | USD | 134.44 | -0.25% | -9.66% | ||
General Motors Rg | USD | 45.76 | -0.24% | +27.77% | ||
WW Grainger Rg | USD | 945.66 | -0.23% | +14.36% | ||
Amer Tower REIT Rg | USD | 194.51 | -0.22% | -9.09% | ||
Aptiv Rg | USD | 82.11 | -0.22% | -8.48% | ||
CarMax Rg | USD | 72.82 | -0.22% | -5.11% | ||
Fortive Rg | USD | 77.16 | -0.22% | +4.89% | ||
General Mills Rg | USD | 71.24 | -0.22% | +10.29% | ||
Huntgtn Ingls In Rg | USD | 255.60 | -0.22% | -1.11% | ||
Lamb Wst Hldg-WI Rg | USD | 86.77 | -0.22% | -19.37% | ||
Ameren Rg | USD | 74.74 | -0.21% | +4.27% | ||
Juniper Networks Rg | USD | 34.64 | -0.20% | +18.21% | ||
Bristol-MyersSqu Rg | USD | 44.03 | -0.18% | -13.19% | ||
HP Enterprise Rg | USD | 17.86 | -0.17% | +5.95% | ||
Ball Rg | USD | 70.11 | -0.16% | +22.28% | ||
The Cigna Rg | USD | 338.71 | -0.16% | +13.58% | ||
Martin Marietta Rg | USD | 580.75 | -0.16% | +16.55% | ||
Dte Energy Rg | USD | 116.60 | -0.15% | +6.75% | ||
Eli Lilly & Co Rg | USD | 770.00 | -0.15% | +32.32% | ||
Becton Dickinson Rg | USD | 236.30 | -0.14% | -2.70% | ||
Procter&Gamble Rg | USD | 167.64 | -0.13% | +15.14% | ||
Walt Disney Rg | USD | 103.25 | -0.12% | +14.35% | ||
Citigroup Rg | USD | 64.07 | -0.11% | +25.63% | ||
Realty Inm REIT Rg | USD | 55.13 | -0.11% | -3.53% | ||
Global Payments Rg | USD | 109.16 | -0.10% | -13.89% | ||
Northrop Grumman Rg | USD | 470.22 | -0.10% | +0.86% | ||
Fiserv Inc Rg | USD | 152.71 | -0.09% | +14.96% | ||
Cboe Glbl Mkt Rg | USD | 181.73 | -0.08% | +2.00% | ||
PPL Rg | USD | 29.59 | -0.07% | +10.25% | ||
Arista Networks Rg | USD | 319.89 | -0.06% | +35.83% | ||
RTX Rg | USD | 104.18 | -0.06% | +24.56% | ||
Agilent Tech Rg | USD | 154.23 | -0.05% | +11.11% | ||
Domino's Pizza Rg | USD | 513.03 | -0.05% | +24.87% | ||
TE Connectiv Rg | USD | 151.01 | -0.05% | +7.48% | ||
Dover Corp Rg | USD | 184.09 | -0.03% | +20.06% | ||
Camden REIT-SBI Rg | USD | 106.50 | -0.02% | +8.42% | ||
WEC Energy Group Rg | USD | 85.50 | -0.01% | +2.58% | ||
Yum Brands Rg | USD | 141.66 | +0.00% | +8.96% | ||
Constellation Brd-A | USD | 255.43 | +0.02% | +6.08% | ||
Eaton Corp -NPV- Rg | USD | 330.24 | +0.02% | +37.54% | ||
Wells Fargo Rg | USD | 61.08 | +0.03% | +24.81% | ||
IBM Rg | USD | 169.03 | +0.04% | +4.38% | ||
Idex Corp Rg | USD | 222.33 | +0.04% | +2.72% | ||
Archer-Daniels M Rg | USD | 61.62 | +0.05% | -13.98% | ||
Emerson Electric Rg | USD | 112.88 | +0.05% | +16.51% | ||
HCA Healthcare Rg | USD | 322.86 | +0.05% | +19.52% | ||
Eqty Re REIT-SBI Rg | USD | 67.13 | +0.06% | +10.94% | ||
Assurant Rg | USD | 175.60 | +0.07% | +4.66% | ||
Atmos Energy Cor Rg | USD | 118.64 | +0.07% | +3.09% | ||
Alexandria REIT Rg | USD | 124.17 | +0.09% | -1.04% | ||
Smn Prp Grp REIT Rg | USD | 148.79 | +0.09% | +5.66% | ||
Visa Rg-A | USD | 280.10 | +0.09% | +7.79% | ||
Cencora Rg | USD | 222.12 | +0.12% | +8.40% | ||
Boston Scientifi Rg | USD | 74.65 | +0.13% | +29.13% | ||
CMS Energy Corp Rg | USD | 63.24 | +0.14% | +9.80% | ||
Amphenol Rg-A | USD | 131.91 | +0.15% | +33.34% | ||
Aon-A Rg | USD | 292.45 | +0.15% | +0.73% | ||
Veralto Rg | USD | 98.60 | +0.15% | +19.98% | ||
Bank of America Rg | USD | 39.29 | +0.18% | +17.51% | ||
Weyerhaeuse REIT Rg | USD | 31.17 | +0.19% | -9.83% | ||
Consolidated Edi Rg | USD | 97.10 | +0.20% | +7.65% | ||
Zoetis Rg-A | USD | 174.06 | +0.20% | -11.56% | ||
M&T Bank Rg | USD | 153.79 | +0.21% | +13.24% | ||
Stryker Rg | USD | 334.68 | +0.21% | +12.02% | ||
Catalent Rg | USD | 55.37 | +0.22% | +23.24% | ||
Expedit Intl Was Rg | USD | 117.90 | +0.22% | -7.31% | ||
Live Nation Ent Rg | USD | 96.59 | +0.22% | +3.19% | ||
Quanta Services Rg | USD | 264.40 | +0.22% | +22.56% | ||
Travelers Cos Rg | USD | 219.71 | +0.22% | +15.86% | ||
Baxter Intl Rg | USD | 35.25 | +0.23% | -8.18% | ||
Johnson&Johnson Rg | USD | 154.64 | +0.23% | -0.59% | ||
Merck Rg | USD | 131.19 | +0.24% | +21.10% | ||
Otis Worldwide Rg | USD | 96.79 | +0.24% | +8.62% | ||
Tyler Technologi Rg | USD | 489.14 | +0.24% | +16.99% | ||
Allstate Rg | USD | 169.51 | +0.25% | +21.80% | ||
Republic Service Rg | USD | 188.16 | +0.25% | +14.42% | ||
Nisource Rg | USD | 29.23 | +0.27% | +11.15% | ||
Altria Group Rg | USD | 46.08 | +0.28% | +16.77% | ||
CVS Health Rg | USD | 57.68 | +0.28% | -26.24% | ||
Humana Rg | USD | 356.20 | +0.28% | -22.00% | ||
Lockheed Martin Rg | USD | 466.20 | +0.29% | +3.61% | ||
Intl Paper Rg | USD | 40.64 | +0.30% | +13.89% | ||
UDR REIT Rg | USD | 39.54 | +0.30% | +4.44% | ||
Eastman Chemical Rg | USD | 100.38 | +0.31% | +12.74% | ||
Marathon Oil Rg | USD | 26.21 | +0.31% | +8.94% | ||
Mastercard Rg-A | USD | 460.27 | +0.31% | +8.06% | ||
Aes Rg | USD | 21.28 | +0.33% | +11.62% | ||
Deckers Outdoor Rg | USD | 888.56 | +0.33% | +32.93% | ||
Illinois Tool Wo Rg | USD | 250.60 | +0.33% | -3.82% | ||
Keysight Technol Rg | USD | 157.30 | +0.33% | -1.13% | ||
Medtronic Rg | USD | 85.92 | +0.33% | +5.16% | ||
Salesforce Rg | USD | 285.61 | +0.33% | +8.68% | ||
VICI Proper REIT Rg | USD | 30.38 | +0.33% | -3.32% | ||
Welltower REIT Rg | USD | 101.29 | +0.34% | +13.03% | ||
Carrier Global Rg | USD | 65.23 | +0.35% | +13.90% | ||
D R Horton Rg | USD | 151.50 | +0.35% | -0.11% | ||
PulteGroup Rg | USD | 119.07 | +0.35% | +15.56% | ||
SLB Rg | USD | 48.59 | +0.35% | -6.10% | ||
Danaher Rg | USD | 265.80 | +0.36% | +15.02% | ||
Delta Air Lines Rg | USD | 52.70 | +0.36% | +31.25% | ||
Extra Sp St REIT Rg | USD | 151.89 | +0.36% | -4.21% | ||
Hubbell Rg | USD | 392.74 | +0.36% | +19.80% | ||
A.O.Smith Corp Rg | USD | 85.68 | +0.37% | +4.33% | ||
Corning Inc Rg | USD | 35.35 | +0.37% | +17.10% | ||
Stnly Blck&Deck Rg | USD | 90.12 | +0.37% | -7.30% | ||
3M Rg | USD | 105.26 | +0.38% | +16.90% | ||
Dominion Energy Rg | USD | 53.50 | +0.38% | +15.42% | ||
Motorola Soltn Rg | USD | 367.80 | +0.38% | +17.81% | ||
Cardinal Health Rg | USD | 99.08 | +0.39% | -1.27% | ||
HP Rg | USD | 31.19 | +0.39% | +4.59% | ||
Marsh & McLennan Rg | USD | 209.97 | +0.40% | +11.21% | ||
Packaging Corp A Rg | USD | 183.13 | +0.40% | +13.18% | ||
Regions Financia Rg | USD | 20.18 | +0.40% | +5.49% | ||
Lennar Rg-A | USD | 165.88 | +0.41% | +11.67% | ||
Ventas REIT Rg | USD | 48.91 | +0.41% | -0.84% | ||
Avlonby Com REIT Rg | USD | 198.89 | +0.42% | +7.24% | ||
Home Depot Rg | USD | 344.21 | +0.43% | -0.08% | ||
Pentair Rg | USD | 83.95 | +0.43% | +15.84% | ||
Publ Svcs Enterp Rg | USD | 74.54 | +0.43% | +23.03% | ||
West Pharmaceuti Rg | USD | 355.64 | +0.43% | +1.05% | ||
Ecolab Inc Rg | USD | 233.66 | +0.44% | +18.10% | ||
TransDigm Rg | USD | 1'291.95 | +0.44% | +27.71% | ||
Nike -B- | USD | 92.18 | +0.45% | -14.79% | ||
Xylem Rg | USD | 143.32 | +0.45% | +25.69% | ||
Keycorp Rg | USD | 15.40 | +0.46% | +8.50% | ||
Moody's Rg | USD | 413.92 | +0.46% | +6.20% | ||
Centerpoint Ener Rg | USD | 30.08 | +0.47% | +6.00% | ||
Interpublic Grou Rg | USD | 31.78 | +0.47% | -1.61% | ||
ONEOK Rg | USD | 82.63 | +0.47% | +19.12% | ||
Brown & Brown Rg | USD | 89.83 | +0.48% | +26.52% | ||
Howmet Aerspc Rg | USD | 82.93 | +0.48% | +53.33% | ||
Discover Fncl Sr Rg | USD | 125.42 | +0.49% | +12.21% | ||
Fair Isaac Rg | USD | 1'411.35 | +0.49% | +21.25% | ||
State Street Rg | USD | 78.01 | +0.49% | +1.62% | ||
Franklin Resourc Rg | USD | 24.28 | +0.50% | -17.55% | ||
Kinder Morgan Rg-P | USD | 19.70 | +0.51% | +13.42% | ||
Capital One Finl Rg | USD | 141.81 | +0.54% | +8.61% | ||
Gartner Rg | USD | 450.26 | +0.55% | -0.19% | ||
Blackrock Rg | USD | 812.22 | +0.56% | +0.67% | ||
Garmin N | USD | 170.94 | +0.56% | +33.64% | ||
Autozone Rg | USD | 2'917.50 | +0.57% | +12.84% | ||
Public Stor REIT Rg | USD | 288.67 | +0.57% | -4.37% | ||
AT&T Rg | USD | 17.40 | +0.58% | +5.39% | ||
Edison Intl Rg | USD | 76.30 | +0.58% | +7.96% | ||
Comerica Inc Rg | USD | 54.83 | +0.59% | -0.39% | ||
Essex Prop REIT Rg | USD | 266.29 | +0.60% | +8.52% | ||
Hormel Foods Rg | USD | 36.31 | +0.61% | +14.00% | ||
American Express Rg | USD | 242.82 | +0.62% | +30.02% | ||
Kimco Rlty REIT Rg | USD | 19.22 | +0.63% | -8.69% | ||
Coterra Energy Rg | USD | 28.19 | +0.64% | +11.29% | ||
Mid-Amer Ap REIT Rg | USD | 137.74 | +0.64% | +3.59% | ||
Morgan Stanley Rg | USD | 100.22 | +0.64% | +8.47% | ||
Prologis REIT Rg | USD | 111.50 | +0.64% | -15.74% | ||
Sempra Energy Rg | USD | 78.17 | +0.64% | +5.52% | ||
Unitedhealth Gro Rg | USD | 524.63 | +0.64% | +0.04% | ||
Raymond J Financ Rg | USD | 126.42 | +0.65% | +13.78% | ||
Deere & Co Rg | USD | 397.02 | +0.66% | -0.35% | ||
Carnival | USD | 15.00 | +0.67% | -19.09% | ||
L3Harris Tech Rg | USD | 223.57 | +0.67% | +6.72% | ||
Paycom Software Rg | USD | 182.28 | +0.67% | -11.64% | ||
Invitation REIT Rg | USD | 35.45 | +0.68% | +4.78% | ||
United Rentals Rg | USD | 685.79 | +0.68% | +19.88% | ||
Fd Rlty Inv-SBI Rg | USD | 102.33 | +0.69% | +0.37% | ||
Orman Sachs Gr Rg | USD | 467.72 | +0.69% | +22.10% | ||
Elevance Health Rg | USD | 547.71 | +0.70% | +16.52% | ||
Loews Rg | USD | 77.74 | +0.70% | +11.81% | --- | --- |
FactSet Resh Sys Rg | USD | 448.88 | +0.75% | -5.70% | ||
Leidos Holdg Rg | USD | 148.67 | +0.75% | +37.76% | ||
Molina Healthcar Rg | USD | 347.62 | +0.76% | -3.79% | ||
Avery Dennison Rg | USD | 226.30 | +0.77% | +12.36% | ||
Devon Energy Rg | USD | 49.62 | +0.77% | +10.56% | ||
Williams Compani Rg | USD | 41.27 | +0.78% | +20.05% | ||
Corteva Rg | USD | 56.45 | +0.80% | +18.15% | ||
Pinnacle West Ca Rg | USD | 78.44 | +0.80% | +10.48% | ||
PG&E Rg | USD | 18.60 | +0.81% | +3.22% | ||
Dow Rg | USD | 59.19 | +0.83% | +9.29% | ||
A.J.Gallagher Rg | USD | 257.67 | +0.84% | +14.86% | ||
STERIS Rg | USD | 232.69 | +0.85% | +5.84% | ||
Occid.Petrol Cor Rg | USD | 63.41 | +0.87% | +6.58% | ||
Las Vegas Sands Rg | USD | 47.03 | +0.88% | -4.02% | ||
S&P Global Rg | USD | 441.88 | +0.88% | +0.52% | ||
Berkshire Hath Rg-B | USD | 416.94 | +0.92% | +16.90% | ||
W.R.Berkley Rg | USD | 79.31 | +0.92% | +12.29% | ||
ServiceNow Rg | USD | 765.05 | +0.93% | +8.29% | ||
Intercon Exchang Rg | USD | 138.40 | +0.94% | +8.12% | ||
Charles Schwab Rg | USD | 78.78 | +0.95% | +14.88% | ||
Lyondellbasell I Rg | USD | 100.91 | +0.97% | +7.47% | ||
Chevron Rg | USD | 162.67 | +0.98% | +10.16% | ||
Hartford Fin Ser Rg | USD | 103.17 | +0.98% | +28.99% | ||
Builders FirstSo Rg | USD | 167.05 | +1.00% | +0.07% | ||
Walmart Rg | USD | 64.65 | +1.00% | +23.45% | ||
Westinghouse Air Rg | USD | 168.32 | +1.00% | +32.84% | ||
Vistra Rg | USD | 94.08 | +1.01% | +145.08% | ||
Duke Energy Rg | USD | 103.89 | +1.02% | +8.13% | ||
Metlife Rg | USD | 74.22 | +1.02% | +13.11% | ||
Fidelity Nationa Rg | USD | 78.36 | +1.03% | +31.12% | ||
Parker-Hannifin Rg | USD | 545.11 | +1.04% | +18.67% | ||
Teledyne Tech Rg | USD | 406.43 | +1.04% | -8.93% | ||
Synchrony Financ Rg | USD | 43.94 | +1.06% | +15.70% | ||
Celanese Rg | USD | 157.34 | +1.07% | +1.73% | ||
Progressive (Ohi Rg | USD | 209.22 | +1.07% | +31.42% | ||
Ralph Lauren Rg-A | USD | 167.88 | +1.08% | +16.90% | ||
Boeing Co Rg | USD | 184.95 | +1.09% | -29.05% | ||
Johnson Ctr Int Rg | USD | 69.02 | +1.10% | +20.43% | ||
Oracle Rg | USD | 123.50 | +1.10% | +17.52% | ||
Genl Dynamics Co Rg | USD | 299.02 | +1.11% | +15.72% | ||
Halliburton Rg | USD | 37.90 | +1.12% | +5.35% | ||
Southern Co Rg | USD | 79.54 | +1.12% | +14.47% | ||
WestRock Rg | USD | 52.94 | +1.13% | +28.26% | ||
Hess Rg | USD | 158.11 | +1.15% | +10.00% | ||
JPMorgan Chase Rg | USD | 204.79 | +1.15% | +21.10% | ||
Prudential Finan Rg | USD | 121.31 | +1.15% | +18.38% | ||
Centene Rg | USD | 78.06 | +1.19% | +5.19% | ||
Everest Group Rg | USD | 392.92 | +1.20% | +11.62% | ||
Trane Tech Rg | USD | 328.64 | +1.21% | +35.14% | ||
Bank of NY Mello Rg | USD | 59.50 | +1.24% | +15.15% | ||
Generac Hldgs Rg | USD | 144.77 | +1.24% | +12.02% | ||
AbbVie Rg | USD | 166.42 | +1.26% | +8.39% | ||
Dayforce Rg | USD | 63.33 | +1.33% | -5.65% | ||
Solventum Rg | USD | 62.38 | +1.33% | --- | --- | --- |
Targa Resources Rg | USD | 117.67 | +1.33% | +36.33% | ||
Quest Diagnostic Rg | USD | 144.34 | +1.34% | +5.29% | ||
Ingersoll Rand Rg | USD | 92.65 | +1.37% | +19.82% | ||
Tjx Companies Rg | USD | 100.29 | +1.38% | +7.31% | ||
AFLAC Rg | USD | 88.37 | +1.41% | +7.79% | ||
Snap-On Rg | USD | 278.98 | +1.47% | -2.76% | ||
Albemarle Rg | USD | 131.12 | +1.49% | -8.96% | ||
Exxon Mobil Rg | USD | 119.64 | +1.50% | +20.64% | ||
ConocoPhillips Rg | USD | 121.71 | +1.57% | +5.53% | ||
MSCI Rg-A | USD | 505.33 | +1.57% | -10.37% | ||
Caterpillar Rg | USD | 356.27 | +1.58% | +20.94% | ||
EOG Resources Rg | USD | 129.94 | +1.58% | +8.16% | ||
Mckesson Rg | USD | 564.52 | +1.58% | +22.08% | ||
EQT Rg | USD | 41.17 | +1.63% | +6.90% | ||
Revvity Rg | USD | 110.23 | +1.63% | +0.91% | ||
Phillips 66 Rg | USD | 147.08 | +1.64% | +11.35% | ||
Darden Restauran Rg | USD | 154.00 | +1.70% | -5.49% | ||
Citizens Finl Gr Rg | USD | 37.16 | +1.75% | +13.49% | ||
Intl Flavors&Fra Rg | USD | 99.69 | +1.90% | +23.71% | ||
Textron Inc Rg | USD | 89.17 | +1.93% | +10.90% | ||
Newmont Rg | USD | 43.74 | +2.10% | +6.51% | ||
Chipotle Mexican Rg | USD | 3'213.43 | +2.15% | +40.51% | ||
Air Prod&Chemica Rg | USD | 262.70 | +2.20% | -3.35% | ||
American Intl Gr Rg | USD | 80.54 | +2.29% | +19.44% | ||
DaVita Rg | USD | 139.82 | +2.45% | +33.47% | ||
Bath&Body Works Rg | USD | 50.16 | +2.47% | +16.72% | ||
Globe Life Rg | USD | 86.07 | +2.54% | -29.14% | ||
Marathon Petro Rg | USD | 179.67 | +2.80% | +21.68% | ||
DuPont de Nem Rg | USD | 79.91 | +3.02% | +4.44% | ||
Chubb N | USD | 274.28 | +3.55% | +21.77% | ||
Freeport McMoRan Rg | USD | 54.23 | +4.21% | +27.77% | ||
Valero Energy Rg | USD | 166.06 | +4.77% | +28.71% | ||
Adobe Rg | USD | 482.88 | --- | --- | ||
Advanced Micro D Rg | USD | 162.62 | --- | --- | ||
Airbnb Rg-A | USD | 147.19 | --- | --- | ||
Akamai Technolog Rg | USD | 96.87 | --- | --- | ||
Align Technology Rg | USD | 273.56 | --- | --- | ||
Alliant Energy Rg | USD | 51.97 | --- | --- | ||
Alphab Rg-C-NV | USD | 175.43 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 174.18 | --- | --- | ||
Am Electric Rg | USD | 92.54 | --- | --- | ||
Amazon.Com Rg | USD | 183.63 | --- | --- | ||
American Airline Rg | USD | 14.79 | --- | --- | ||
Amgen Rg | USD | 314.72 | --- | --- | ||
Analog Devices Rg | USD | 214.12 | --- | --- | ||
Ansys Rg | USD | 327.53 | --- | --- | ||
APA Rg | USD | 30.51 | --- | --- | ||
Apple Rg | USD | 189.84 | --- | --- | ||
Applied Material Rg | USD | 214.03 | --- | --- | ||
Arch Cap Grp Rg | USD | 98.82 | --- | --- | ||
Autodesk Inc Rg | USD | 220.43 | --- | --- | ||
Automatic Data P Rg | USD | 250.06 | --- | --- | ||
Axon Enterprise Rg | USD | 290.44 | --- | --- | ||
Baker Hughes Rg-A | USD | 33.02 | --- | --- | ||
Bio-Techne Rg | USD | 82.84 | --- | --- | ||
Biogen Rg | USD | 230.04 | --- | --- | ||
Booking Hldg Rg | USD | 3'735.01 | --- | --- | ||
Broadcom Rg | USD | 1'412.13 | --- | --- | ||
C.H.Robinson Wld Rg | USD | 83.15 | --- | --- | ||
Cadence Design Rg | USD | 288.93 | --- | --- | ||
Caesr Entmt Rg | USD | 35.31 | --- | --- | ||
CDW Rg | USD | 224.14 | --- | --- | ||
Charter Comm Rg-A | USD | 277.54 | --- | --- | ||
Cincinnati Finan Rg | USD | 118.52 | --- | --- | ||
Cintas Rg | USD | 691.38 | --- | --- | ||
Cisco Systems Rg | USD | 48.34 | --- | --- | ||
CME Group Rg-A | USD | 212.73 | --- | --- | ||
Cnstlltn Ener Co Rg | USD | 216.34 | --- | --- | ||
Cognizant Tech So-A | USD | 70.33 | --- | --- | ||
Comcast-A | USD | 39.37 | --- | --- | ||
Cooper Co Rg | USD | 97.90 | --- | --- | ||
Copart Rg | USD | 54.58 | --- | --- | ||
CoStar Group Rg | USD | 88.13 | --- | --- | ||
Costco Whsl Rg | USD | 793.07 | --- | --- | ||
CSX Rg | USD | 33.93 | --- | --- | ||
Dexcom Rg | USD | 131.91 | --- | --- | ||
Diamondback Eng Rg | USD | 194.59 | --- | --- | ||
Dollar Tree Rg | USD | 121.30 | --- | --- | ||
eBay Rg | USD | 52.70 | --- | --- | ||
Electronic Arts Rg | USD | 129.16 | --- | --- | ||
Enphase Energy Rg | USD | 116.85 | --- | --- | ||
Equinix REIT Rg | USD | 799.50 | --- | --- | ||
Etsy Rg | USD | 64.09 | --- | --- | ||
Evergy Rg | USD | 55.64 | --- | --- | ||
Exelon Rg | USD | 38.62 | --- | --- | ||
Expedia Group Rg | USD | 113.45 | --- | --- | ||
F5 Rg | USD | 173.83 | --- | --- | ||
Fastenal Rg | USD | 66.81 | --- | --- | ||
Fifth Third Banc Rg | USD | 38.60 | --- | --- | ||
First Solar Rg | USD | 194.62 | --- | --- | ||
Fortinet Rg | USD | 61.24 | --- | --- | ||
Fox Rg-A | USD | 32.68 | --- | --- | ||
Fox Rg-B | USD | 30.27 | --- | --- | --- | --- |
GE Hltc Tech Rg | USD | 81.31 | --- | --- | ||
Gilead Sciences Rg | USD | 67.86 | --- | --- | ||
Hasbro Inc Rg | USD | 59.48 | --- | --- | ||
Henry Schein Rg | USD | 74.33 | --- | --- | ||
Hologic Rg | USD | 74.95 | --- | --- | ||
Honeywell Intl Rg | USD | 206.62 | --- | --- | ||
Host Hotels REIT Rg | USD | 18.75 | --- | --- | ||
Huntington Bancs Rg | USD | 14.17 | --- | --- | ||
IDEXX Labs Rg | USD | 540.94 | --- | --- | ||
Illumina Rg | USD | 114.46 | --- | --- | ||
Incyte Rg | USD | 56.86 | --- | --- | ||
Insulet Rg | USD | 185.38 | --- | --- | ||
Intel Rg | USD | 32.03 | --- | --- | ||
Intuit Rg | USD | 653.37 | --- | --- | ||
Intuitive Surgic Rg | USD | 396.43 | --- | --- | ||
J.B.Hunt Transp Rg | USD | 169.49 | --- | --- | ||
Jack Henry & Ass Rg | USD | 169.38 | --- | --- | ||
Keurig Dr Pepper Rg | USD | 34.14 | --- | --- | ||
KLA Rg | USD | 749.48 | --- | --- | ||
Lam Research Cor Rg | USD | 942.90 | --- | --- | ||
Linde Rg | USD | 429.69 | --- | --- | ||
LKQ Rg | USD | 44.15 | --- | --- | ||
Lululemon Athl Rg | USD | 338.28 | --- | --- | ||
Marketaxess Hold Rg | USD | 216.60 | --- | --- | ||
Marriott Intl Rg-A | USD | 238.96 | --- | --- | ||
Match Group Rg | USD | 31.36 | --- | --- | ||
Meta Platforms Rg-A | USD | 473.23 | --- | --- | ||
Microchip Tech Rg | USD | 94.24 | --- | --- | ||
Micron Technolog Rg | USD | 127.89 | --- | --- | ||
Microsoft Rg | USD | 420.99 | --- | --- | ||
Moderna Rg | USD | 132.68 | --- | --- | ||
Mondelez Intl Rg-A | USD | 71.92 | --- | --- | ||
Monolithic Power Rg | USD | 728.10 | --- | --- | ||
Monster Beverage Rg | USD | 54.09 | --- | --- | ||
Nasdaq Rg | USD | 62.23 | --- | --- | ||
NetApp Rg | USD | 109.75 | --- | --- | ||
Netflix Rg | USD | 610.52 | --- | --- | ||
News Rg-A | USD | 26.30 | --- | --- | ||
News Rg-B | USD | 27.12 | --- | --- | --- | --- |
Nordson Rg | USD | 270.56 | --- | --- | ||
Northern Trust Rg | USD | 85.63 | --- | --- | ||
Gen Digital Rg | USD | 25.41 | --- | --- | ||
NVIDIA Rg | USD | 943.59 | --- | --- | ||
NXP Semiconducto Br | USD | 269.61 | --- | --- | ||
O Reilly Auto Rg | USD | 1'005.98 | --- | --- | ||
Old Dominion Fre Rg | USD | 182.17 | --- | --- | ||
ON Semiconductor Rg | USD | 73.00 | --- | --- | ||
Paccar Rg | USD | 105.93 | --- | --- | ||
Palo Alto Net Rg | USD | 316.78 | --- | --- | ||
Paramount Glb Rg-B | USD | 12.64 | --- | --- | ||
Paychex Inc Rg | USD | 125.19 | --- | --- | ||
PayPal Holdings Rg | USD | 64.10 | --- | --- | ||
Pepsico Rg | USD | 183.11 | --- | --- | ||
Pool Rg | USD | 369.23 | --- | --- | ||
Principal Financ Rg | USD | 84.28 | --- | --- | ||
PTC Rg | USD | 184.21 | --- | --- | ||
Qorvo Rg | USD | 99.51 | --- | --- | ||
Qualcomm Rg | USD | 193.27 | --- | --- | ||
Regency Cent REITRg | USD | 60.12 | --- | --- | ||
Regeneron Pharma Rg | USD | 967.98 | --- | --- | ||
Roper Technologi Rg | USD | 538.80 | --- | --- | ||
Ross Stores Rg | USD | 134.34 | --- | --- | ||
SBA Cmmns REIT-A Rg | USD | 202.87 | --- | --- | ||
Seagate Hldgs Rg | USD | 98.24 | --- | --- | ||
Skyworks Solutio Rg | USD | 94.09 | --- | --- | ||
Starbucks Rg | USD | 75.28 | --- | --- | ||
Steel Dynamics Rg | USD | 134.95 | --- | --- | ||
Super Micro Comp Rg | USD | 904.40 | --- | --- | ||
Synopsys Rg | USD | 569.27 | --- | --- | ||
T Rowe Price Grp Rg | USD | 116.05 | --- | --- | ||
T-Mobile US Rg | USD | 163.58 | --- | --- | ||
Take-Two Interac Rg | USD | 146.08 | --- | --- | ||
Teradyne Rg | USD | 131.49 | --- | --- | ||
Tesla Rg | USD | 174.84 | --- | --- | ||
Texas Instrument Rg | USD | 194.97 | --- | --- | ||
The Kraft Heinz Rg | USD | 36.07 | --- | --- | ||
Tractor Supply Rg | USD | 276.21 | --- | --- | ||
Trimble Rg | USD | 57.25 | --- | --- | ||
Ulta Beauty Rg | USD | 401.04 | --- | --- | ||
United Airlines Rg | USD | 54.78 | --- | --- | ||
Verisign Rg | USD | 170.96 | --- | --- | ||
Verisk Analytics Rg | USD | 251.48 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 440.64 | --- | --- | ||
Viatris Rg | USD | 11.02 | --- | --- | ||
Walgreens Boots Rg | USD | 18.34 | --- | --- | ||
Warnr Bros Rg-A | USD | 8.23 | --- | --- | ||
Western Digital Rg | USD | 74.10 | --- | --- | ||
Willis Towers Rg | USD | 256.38 | --- | --- | ||
Wynn Resorts Rg | USD | 97.11 | --- | --- | ||
Xcel Energy Rg | USD | 55.85 | --- | --- | ||
Zebra Tech -A- | USD | 319.86 | --- | --- |
Ajouter ce titre à mes listes de titres.
Suivre le titre